Sapien

SAPIEN · 美元计价

$0.05178

≈ ￥0.341748

-1.54% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.61万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	FLOKIFloki Inu	$0.00002327	$0.00002371	$0.00002311	$52.29万	$2.26亿	-1.65%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
273	DRAMBDRAMB	$49.11	$49.44	$48.11	$49.05万	—	1.64%
1	BTCBitcoin	$77854	$7.83万	$7.74万	$5.21亿	$1.57兆	0.33%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
135	ALTAltLayer	$0.00581	$0.00617	$0.00578	$120.28万	$1,783.87万	-4.28%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,178.98	—	-0.33%
474	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$16.94万	$540.96万	1.17%
165	ETCEthereum Classic	$7.13	$7.20	$7.07	$94.74万	$11.22亿	0.00%
656	BRKBBBRKBB	$543.91	$546.41	$542.39	$1.35万	—	0.16%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$56.04万	$2,209.16万	-2.75%
203	JTOJito	$0.3735	$0.3801	$0.3679	$72.89万	$1.12亿	-0.56%
374	ALLOAllora	$0.1647	$0.1699	$0.1622	$31.04万	$3,308.30万	0.00%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,600.45	—	0.97%
54	GTCGitcoin	$0.23601	$0.25618	$0.2197	$418.96万	$2,460.40万	-0.62%
29	WLDWorldcoin	$0.3956	$0.4064	$0.3937	$918.11万	$14.92亿	-0.48%