Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.55% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.51万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FLOKIFloki Inu	$0.00002326	$0.00002369	$0.00002311	$52.95万	$2.26亿	-1.48%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
428	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
273	DRAMBDRAMB	$49.21	$49.44	$48.11	$49.03万	—	1.91%
1	BTCBitcoin	$77906.49	$7.83万	$7.74万	$5.23亿	$1.57兆	0.43%
647	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
136	ALTAltLayer	$0.00582	$0.00617	$0.00578	$120.79万	$1,783.87万	-4.90%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,204.48	—	-0.66%
474	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$16.98万	$540.96万	1.76%
164	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.15万	$11.22亿	0.42%
656	BRKBBBRKBB	$543.85	$546.41	$542.39	$1.34万	—	0.00%
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
206	JTOJito	$0.3765	$0.3801	$0.3679	$72.12万	$1.12亿	0.24%
374	ALLOAllora	$0.1653	$0.1699	$0.1622	$30.87万	$3,308.30万	0.61%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
672	RDDTBRDDTB	$93.15	$93.43	$92.24	$8,442.72	—	0.63%
53	GTCGitcoin	$0.2368	$0.25618	$0.2197	$424.55万	$2,460.40万	0.72%
29	WLDWorldcoin	$0.3979	$0.4064	$0.3937	$920.95万	$14.92亿	0.28%