Lisk

LSK · 美元计价

$0.2067

≈ ￥1.3642

-30.29% (-$0.09)

更新于 2026-11-01 23:55:02

24H 最高

$0.3146

24H 最低

$0.2056

今日开盘

$0.2965

24H 成交量

$1,532.23万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002311	$49.01万	$2.26亿	-2.03%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
307	DRAMBDRAMB	$49	$49.44	$48.28	$39.04万	—	1.49%
2	BTCBitcoin	$78000	$7.83万	$7.75万	$4.99亿	$1.57兆	0.50%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.49%
133	ALTAltLayer	$0.00581	$0.00616	$0.00578	$119.00万	$1,783.87万	-5.22%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,241.80	—	-0.66%
494	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.79万	$540.96万	-1.43%
139	ETCEthereum Classic	$7.14	$7.20	$7.07	$112.26万	$11.22亿	0.00%
661	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.27%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.52万	$2,209.16万	1.69%
223	JTOJito	$0.3759	$0.3801	$0.3679	$63.12万	$1.12亿	-0.74%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
54	GTCGitcoin	$0.23358	$0.25618	$0.2197	$451.59万	$2,460.40万	2.94%
28	WLDWorldcoin	$0.3971	$0.4056	$0.3937	$964.32万	$14.92亿	-1.68%