IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.95% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.33万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.36万	$2.23亿	-1.83%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
290	DRAMBDRAMB	$48.86	$49.44	$48.37	$40.05万	—	0.93%
2	BTCBitcoin	$77906.33	$7.83万	$7.75万	$4.71亿	$1.57兆	0.44%
652	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.36万	—	0.56%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.69万	$1,761.51万	-4.49%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,398.78	—	0.00%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.98万	$11.17亿	0.42%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.34万	$2,175.48万	-0.85%
208	JTOJito	$0.3726	$0.38	$0.3663	$65.15万	$1.11亿	0.46%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$3,314.39万	-3.09%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,859.59	—	0.40%
48	GTCGitcoin	$0.23635	$0.25618	$0.2197	$453.72万	$2,271.96万	5.73%
27	WLDWorldcoin	$0.3922	$0.4056	$0.3868	$1,046.70万	$14.76亿	-1.13%