SynFutures

F · 美元计价

$0.002777

≈ ￥0.018328

-4.37% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002904

24H 成交量

$14.32万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FLOKIFloki Inu	$0.00002296	$0.00002354	$0.0000228	$58.90万	$2.23亿	-1.96%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
106	DRAMBDRAMB	$50.06	$50.38	$48.05	$177.69万	—	2.79%
2	BTCBitcoin	$78288	$7.89万	$7.76万	$6.11亿	$1.57兆	0.57%
632	CRWVBCRWVB	$56.05	$56.30	$55.09	$4.47万	—	1.61%
126	ALTAltLayer	$0.00573	$0.00604	$0.00566	$141.02万	$1,761.51万	-4.66%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
287	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
619	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.50万	—	1.33%
548	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$131.97万	$11.17亿	-0.84%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
466	AUCTIONBounce	$3.287	$3.40	$3.26	$18.23万	$2,175.48万	-1.79%
417	JTOJito	$0.3686	$0.3789	$0.3663	$23.61万	$1.11亿	-2.31%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.37%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
664	RDDTBRDDTB	$93.9	$94.40	$92.58	$2.07万	—	0.74%
55	GTCGitcoin	$0.22893	$0.25618	$0.22101	$500.20万	$2,271.96万	1.15%
25	WLDWorldcoin	$0.3867	$0.4056	$0.3846	$1,348.93万	$14.76亿	-3.42%