EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FLOKIFloki Inu	$0.00002317	$0.00002354	$0.0000228	$52.30万	$2.23亿	-0.47%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
214	DRAMBDRAMB	$48.66	$49.44	$48.05	$62.63万	—	0.45%
2	BTCBitcoin	$78208.9	$7.83万	$7.75万	$4.99亿	$1.57兆	0.86%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.76万	—	1.15%
129	ALTAltLayer	$0.00571	$0.00606	$0.00566	$122.93万	$1,761.51万	-4.36%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
529	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.88万	$534.55万	1.47%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$121.64万	$11.17亿	0.42%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
427	AUCTIONBounce	$3.293	$3.40	$3.26	$20.98万	$2,175.48万	-0.57%
206	JTOJito	$0.3735	$0.38	$0.3663	$64.51万	$1.11亿	0.95%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.53%
48	GTCGitcoin	$0.23175	$0.25618	$0.22038	$464.48万	$2,271.96万	2.60%
27	WLDWorldcoin	$0.3915	$0.4056	$0.3868	$1,090.95万	$14.76亿	-1.90%