Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
2	BTCBitcoin	$78008.36	$7.83万	$7.75万	$4.96亿	$1.57兆	0.47%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
132	ALTAltLayer	$0.00581	$0.00616	$0.00578	$118.59万	$1,783.87万	-5.68%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
492	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
137	ETCEthereum Classic	$7.13	$7.20	$7.07	$113.47万	$11.22亿	-0.28%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
419	AUCTIONBounce	$3.309	$3.40	$3.24	$22.52万	$2,209.16万	1.47%
224	JTOJito	$0.3774	$0.3801	$0.3679	$62.32万	$1.12亿	-0.68%
370	ALLOAllora	$0.1659	$0.1699	$0.1623	$28.68万	$3,308.30万	1.16%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
53	GTCGitcoin	$0.23311	$0.25618	$0.2197	$452.35万	$2,460.40万	1.68%
28	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$970.04万	$14.92亿	-2.18%