Compound

COMP · 美元计价

$20.41

≈ ￥134.706

-0.15% (-$0.03)

更新于 2026-11-02 07:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.44

24H 成交量

$39.97万

流通市值

$1.99亿

24H 涨跌额

(-$0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$51.86万	$2.23亿	-0.39%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
235	DRAMBDRAMB	$48.39	$49.44	$48.05	$53.82万	—	-0.10%
2	BTCBitcoin	$78157.02	$7.83万	$7.75万	$4.95亿	$1.57兆	0.80%
651	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.46万	—	0.78%
128	ALTAltLayer	$0.00574	$0.00606	$0.00566	$122.57万	$1,761.51万	-4.17%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
676	CYPHBCYPHB	$2.98	$3.01	$2.97	$7,498.20	—	-0.67%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	0.88%
127	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.61万	$11.17亿	0.70%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
429	AUCTIONBounce	$3.291	$3.40	$3.26	$20.70万	$2,175.48万	-0.57%
206	JTOJito	$0.3745	$0.38	$0.3663	$64.32万	$1.11亿	1.05%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$19.05万	$3,314.39万	-2.39%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
48	GTCGitcoin	$0.23107	$0.25618	$0.22038	$461.45万	$2,271.96万	2.54%
27	WLDWorldcoin	$0.3918	$0.4056	$0.3868	$1,086.72万	$14.76亿	-1.88%