ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.26亿	-1.70%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
328	DRAMBDRAMB	$49.04	$49.44	$48.33	$35.49万	—	1.36%
2	BTCBitcoin	$78161.03	$7.83万	$7.75万	$4.83亿	$1.57兆	0.70%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.71万	$1,783.87万	-5.22%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.01万	$540.96万	-0.29%
129	ETCEthereum Classic	$7.14	$7.20	$7.07	$118.31万	$11.22亿	0.14%
663	BRKBBBRKBB	$543.53	$546.41	$542.49	$1.09万	—	-0.15%
427	AUCTIONBounce	$3.307	$3.40	$3.28	$21.16万	$2,209.16万	0.09%
224	JTOJito	$0.3733	$0.38	$0.3679	$61.89万	$1.12亿	-0.53%
384	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.36万	$3,308.30万	0.00%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
674	RDDTBRDDTB	$93.43	$93.46	$92.24	$7,420.51	—	0.92%
49	GTCGitcoin	$0.2356	$0.25618	$0.2197	$447.25万	$2,460.40万	3.28%
29	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$960.53万	$14.92亿	-0.58%