Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.92% (-$0.06)

更新于 2026-11-02 13:10:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$64.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.38万	$2.23亿	-1.41%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$174.58万	—	2.87%
2	BTCBitcoin	$78434.35	$7.89万	$7.76万	$6.07亿	$1.57兆	0.74%
636	CRWVBCRWVB	$56	$56.30	$55.09	$4.24万	—	1.56%
126	ALTAltLayer	$0.00576	$0.00604	$0.00566	$140.62万	$1,761.51万	-4.00%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
627	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.94万	—	1.00%
546	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.87%
131	ETCEthereum Classic	$7.13	$7.20	$7.07	$131.93万	$11.17亿	-0.28%
677	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
467	AUCTIONBounce	$3.289	$3.40	$3.26	$18.11万	$2,175.48万	-1.59%
422	JTOJito	$0.3707	$0.3789	$0.3663	$23.34万	$1.11亿	-1.75%
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.18%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
665	RDDTBRDDTB	$93.8	$94.40	$92.58	$1.84万	—	0.78%
54	GTCGitcoin	$0.23004	$0.25618	$0.22101	$510.08万	$2,271.96万	1.83%
25	WLDWorldcoin	$0.3882	$0.4056	$0.3846	$1,337.02万	$14.76亿	-2.88%